Nom	Offre	Demande	Ouverture	Haut	Bas	Var	Var %
EUR/USD	1.3208	1.3209	1.3109	1.3220	1.3078	0.0100	0.759%
GBP/USD	1.5723	1.5726	1.5690	1.5731	1.5641	0.0034	0.220%
USD/JPY	76.73	76.75	77.45	77.49	76.66	-0.72	-0.928%
USD/CHF	0.9130	0.9132	0.9205	0.9229	0.9124	-0.0074	-0.804%
AUD/USD	1.0650	1.0652	1.0633	1.0670	1.0593	0.0018	0.169%
EUR/GBP	0.8400	0.8402	0.8356	0.8406	0.8338	0.0045	0.538%
USD/CAD	1.0016	1.0018	1.0018	1.0042	0.9988	-0.0001	-0.010%
NZD/USD	0.8237	0.8240	0.8216	0.8250	0.8189	0.0022	0.274%